DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 500 Value ($000) $2 Avg Close $2.44 Range $1.89 - $3.04
Q2 2014
Shares 500 Value ($000) $5 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 500 Value ($000) $6 Avg Close $7.38 Range $6.80 - $8.20