DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301,311 Value ($000) $3,820 Avg Close $1.74 Range $1.57 - $2.04

Q3 2025

Shares 2,704,331 Value ($000) $4,543 Avg Close $1.65 Range $1.45 - $1.98

Q2 2025

Shares 2,841,710 Value ($000) $4,149 Avg Close $1.48 Range $1.25 - $1.70

Q1 2025

Shares 2,424,435 Value ($000) $3,782 Avg Close $1.78 Range $1.54 - $1.96

Q4 2024

Shares 3,477,379 Value ($000) $6,816 Avg Close $2.08 Range $1.69 - $2.52

Q3 2024

Shares 1,256,166 Value ($000) $3,164 Avg Close $2.47 Range $2.09 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301,311	$3,820	$1.74	$1.57 - $2.04
Q3 2025	2,704,331	$4,543	$1.65	$1.45 - $1.98
Q2 2025	2,841,710	$4,149	$1.48	$1.25 - $1.70
Q1 2025	2,424,435	$3,782	$1.78	$1.54 - $1.96
Q4 2024	3,477,379	$6,816	$2.08	$1.69 - $2.52
Q3 2024	1,256,166	$3,164	$2.47	$2.09 - $2.82