DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 77,942 Value ($000) $1,036 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 77,942 Value ($000) $941 Avg Close $6.45 Range $5.67 - $7.79