DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,000 Value ($000) $146 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 40,000 Value ($000) $163 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 40,000 Value ($000) $145 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 58,800 Value ($000) $239 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 58,800 Value ($000) $272 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 58,800 Value ($000) $178 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 58,800 Value ($000) $154 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 58,800 Value ($000) $143 Avg Close $1.57 Range $1.24 - $2.24