DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 355,144 Value ($000) $3,867 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 396,344 Value ($000) $4,752 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 633,844 Value ($000) $8,424 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 832,544 Value ($000) $10,049 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 1,097,599 Value ($000) $11,021 Avg Close $5.75 Range $5.30 - $6.53