DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,218,038 Value ($000) $7,454 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 3,223,332 Value ($000) $21,629 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 3,432,300 Value ($000) $30,685 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 3,449,600 Value ($000) $37,566 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 2,383,650 Value ($000) $28,580 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 1,630,516 Value ($000) $21,670 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 2,543,529 Value ($000) $30,700 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 2,894,300 Value ($000) $29,059 Avg Close $5.75 Range $5.30 - $6.53