DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,630 Value ($000) $3 Avg Close $1.57 Range $1.24 - $2.24
Q3 2015
Shares 500 Value ($000) $3 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 500 Value ($000) $3 Avg Close $3.93 Range $3.54 - $4.61