DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 188,300 Value ($000) $2,502,507 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 182,800 Value ($000) $2,206,396 Avg Close $6.45 Range $5.67 - $7.79

Q2 2013

Shares 788,773 Value ($000) $7,919,281 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	188,300	$2,502,507	$7.01	$6.13 - $8.20
Q3 2013	182,800	$2,206,396	$6.45	$5.67 - $7.79
Q2 2013	788,773	$7,919,281	$5.75	$5.30 - $6.53