DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 25,000 Value ($000) $76 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 125,000 Value ($000) $328 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 50,000 Value ($000) $122 Avg Close $1.57 Range $1.24 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	25,000	$76	$1.72	$1.39 - $2.92
Q3 2016	125,000	$328	$1.54	$1.30 - $1.91
Q2 2016	50,000	$122	$1.57	$1.24 - $2.24