DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 200 Value ($000) $1 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 200 Value ($000) $1 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 200 Value ($000) $1 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 200 Value ($000) $1 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 200 Value ($000) $1 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 200 Value ($000) $0 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 200 Value ($000) $1 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 200 Value ($000) $1 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 200 Value ($000) $1 Avg Close $4.15 Range $3.49 - $4.87