DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,727 Value ($000) $36 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 25,746 Value ($000) $39 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 25,902 Value ($000) $38 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 26,727 Value ($000) $83 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 27,986 Value ($000) $95 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 28,048 Value ($000) $93 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 28,056 Value ($000) $79 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 27,885 Value ($000) $89 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 28,710 Value ($000) $118 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 28,711 Value ($000) $138 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 28,773 Value ($000) $105 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 28,673 Value ($000) $117 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 28,877 Value ($000) $105 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 29,334 Value ($000) $119 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 30,192 Value ($000) $139 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 29,766 Value ($000) $90 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 34,134 Value ($000) $89 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 38,961 Value ($000) $95 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 49,089 Value ($000) $131 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 93,189 Value ($000) $405 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 112,823 Value ($000) $731 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 165,449 Value ($000) $1,166 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 206,070 Value ($000) $1,261 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 219,596 Value ($000) $1,473 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 231,079 Value ($000) $2,066 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 284,161 Value ($000) $3,095 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 316,305 Value ($000) $3,792 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 336,596 Value ($000) $4,473 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 319,283 Value ($000) $3,854 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 313,173 Value ($000) $3,144 Avg Close $5.75 Range $5.30 - $6.53