DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 219,000 Value ($000) $1,012,000 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 550,000 Value ($000) $1,661,000 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 820,000 Value ($000) $2,148,000 Avg Close $1.54 Range $1.30 - $1.91

Q1 2014

Shares 449,074 Value ($000) $5,384,000 Avg Close $7.38 Range $6.80 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	219,000	$1,012,000	$2.37	$1.81 - $2.86
Q4 2016	550,000	$1,661,000	$1.72	$1.39 - $2.92
Q3 2016	820,000	$2,148,000	$1.54	$1.30 - $1.91
Q1 2014	449,074	$5,384,000	$7.38	$6.80 - $8.20