DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 39,239 Value ($000) $105 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 39,239 Value ($000) $171 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 39,239 Value ($000) $254 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 39,239 Value ($000) $277 Avg Close $3.93 Range $3.54 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	39,239	$105	$1.55	$1.15 - $2.65
Q4 2015	39,239	$171	$3.19	$2.06 - $4.29
Q3 2015	39,239	$254	$4.15	$3.49 - $4.87
Q2 2015	39,239	$277	$3.93	$3.54 - $4.61