DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 153,298 Value ($000) $1,670 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 51,671 Value ($000) $624 Avg Close $7.38 Range $6.80 - $8.20

Q3 2013

Shares 13,963 Value ($000) $169 Avg Close $6.45 Range $5.67 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	153,298	$1,670	$6.70	$6.16 - $7.25
Q1 2014	51,671	$624	$7.38	$6.80 - $8.20
Q3 2013	13,963	$169	$6.45	$5.67 - $7.79