DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,671 Value ($000) $117 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 219,813 Value ($000) $369 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 243,203 Value ($000) $355 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 243,203 Value ($000) $379 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 86,666 Value ($000) $170 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 312,862 Value ($000) $804 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 1,813,722 Value ($000) $5 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 1,661,224 Value ($000) $5 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 230,170 Value ($000) $1 Avg Close $2.92 Range $2.54 - $3.22
Q1 2023
Shares 122,912 Value ($000) $0 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 41,813 Value ($000) $0 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 96,676 Value ($000) $349 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 53,729 Value ($000) $257 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 683,412 Value ($000) $3,690 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 805,788 Value ($000) $3,135 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 1,149,503 Value ($000) $6,575 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 1,063,187 Value ($000) $5,539 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 654,975 Value ($000) $1,958 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 364,204 Value ($000) $703 Avg Close $0.95 Range $0.76 - $1.24
Q4 2019
Shares 27,182 Value ($000) $85 Avg Close $2.04 Range $1.73 - $2.44
Q4 2018
Shares 45,792 Value ($000) $146 Avg Close $2.11 Range $1.78 - $2.54