DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 400,000 Value ($000) $3,576 Avg Close $5.98 Range $5.20 - $6.66

Q2 2014

Shares 400,000 Value ($000) $4,356 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 400,000 Value ($000) $4,796 Avg Close $7.38 Range $6.80 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	400,000	$3,576	$5.98	$5.20 - $6.66
Q2 2014	400,000	$4,356	$6.70	$6.16 - $7.25
Q1 2014	400,000	$4,796	$7.38	$6.80 - $8.20