DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,897 Value ($000) $451 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 80,684 Value ($000) $136 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 15,900 Value ($000) $23 Avg Close $1.48 Range $1.25 - $1.70
Q3 2024
Shares 246,245 Value ($000) $633 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 387,087 Value ($000) $1,107 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 47,770 Value ($000) $138 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 196,063 Value ($000) $582 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 62,917 Value ($000) $218 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 30,000 Value ($000) $111 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 30,000 Value ($000) $117 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 30,030 Value ($000) $117 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 22,330 Value ($000) $81 Avg Close $3.80 Range $2.74 - $4.78
Q1 2022
Shares 449,395 Value ($000) $2,427 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 193,584 Value ($000) $753 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 895,284 Value ($000) $5,121 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 717,822 Value ($000) $3,740 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 333,821 Value ($000) $998 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 22,575 Value ($000) $44 Avg Close $0.95 Range $0.76 - $1.24
Q1 2020
Shares 45,483 Value ($000) $67 Avg Close $1.40 Range $0.74 - $1.85
Q1 2019
Shares 39,682 Value ($000) $112 Avg Close $1.75 Range $1.42 - $2.12
Q3 2018
Shares 27,933 Value ($000) $115 Avg Close $2.52 Range $2.23 - $2.96
Q4 2017
Shares 190,399 Value ($000) $775 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 39,227 Value ($000) $142 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 10,100 Value ($000) $41 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 45,504 Value ($000) $210 Avg Close $2.37 Range $1.81 - $2.86
Q2 2015
Shares 18,200 Value ($000) $128 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 63,905 Value ($000) $391 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 579,279 Value ($000) $3,887 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 86,500 Value ($000) $773 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 170,402 Value ($000) $1,856 Avg Close $6.70 Range $6.16 - $7.25
Q4 2013
Shares 222,803 Value ($000) $2,962 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 99,430 Value ($000) $1,200 Avg Close $6.45 Range $5.67 - $7.79