DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41,923 Value ($000) $0 Avg Close $3.23 Range $2.92 - $3.52

Q3 2022

Shares 13,734 Value ($000) $49 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 13,734 Value ($000) $65 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 16,467 Value ($000) $88 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 13,346 Value ($000) $51 Avg Close $2.86 Range $2.35 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41,923	$0	$3.23	$2.92 - $3.52
Q3 2022	13,734	$49	$3.80	$2.74 - $4.78
Q2 2022	13,734	$65	$3.81	$3.17 - $4.91
Q1 2022	16,467	$88	$3.05	$2.27 - $4.05
Q4 2021	13,346	$51	$2.86	$2.35 - $3.60