DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,200 Value ($000) $11 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 1,200 Value ($000) $13 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 1,200 Value ($000) $14 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 1,200 Value ($000) $16 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 1,200 Value ($000) $14 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 1,200 Value ($000) $12 Avg Close $5.75 Range $5.30 - $6.53
Q1 2013
Shares 1,200 Value ($000) $12 Avg Close $5.21 Range $4.31 - $6.53