DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,400 Value ($000) $126 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 61,800 Value ($000) $436 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 61,800 Value ($000) $378 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 61,800 Value ($000) $415 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 61,800 Value ($000) $552 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 61,800 Value ($000) $673 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 61,800 Value ($000) $741 Avg Close $7.38 Range $6.80 - $8.20