DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,600 Value ($000) $50 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 20,600 Value ($000) $55 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 20,600 Value ($000) $90 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 145,600 Value ($000) $943 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 145,600 Value ($000) $1,026 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 145,600 Value ($000) $891 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 145,600 Value ($000) $977 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 145,600 Value ($000) $1,302 Avg Close $5.98 Range $5.20 - $6.66