DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 260,103 Value ($000) $3,119 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 567,293 Value ($000) $7,539 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 712,999 Value ($000) $8,606 Avg Close $6.45 Range $5.67 - $7.79

Q2 2013

Shares 599,930 Value ($000) $6,023 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	260,103	$3,119	$7.38	$6.80 - $8.20
Q4 2013	567,293	$7,539	$7.01	$6.13 - $8.20
Q3 2013	712,999	$8,606	$6.45	$5.67 - $7.79
Q2 2013	599,930	$6,023	$5.75	$5.30 - $6.53