DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150 Value ($000) $0 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 150 Value ($000) $0 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 150 Value ($000) $1 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 150 Value ($000) $1 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 150 Value ($000) $1 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 150 Value ($000) $1 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 150 Value ($000) $1 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 150 Value ($000) $1 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 150 Value ($000) $1 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 150 Value ($000) $0 Avg Close $1.72 Range $1.39 - $2.92