DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35 Value ($000) $0 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 15 Value ($000) $0 Avg Close $4.15 Range $3.49 - $4.87