DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 134,955 Value ($000) $875 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 242,820 Value ($000) $1,712 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 264,635 Value ($000) $1,620 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 325,380 Value ($000) $2,183 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 365,764 Value ($000) $3,270 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 378,976 Value ($000) $4,127 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 388,520 Value ($000) $4,658 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 434,193 Value ($000) $5,770 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 444,941 Value ($000) $5,370 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 474,967 Value ($000) $4,769 Avg Close $5.75 Range $5.30 - $6.53