DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 46,050 Value ($000) $612 Avg Close $7.01 Range $6.13 - $8.20