DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 43,495 Value ($000) $525 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 14,370 Value ($000) $144 Avg Close $5.75 Range $5.30 - $6.53