DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,129 Value ($000) $0 Avg Close $1.74 Range $1.57 - $2.04
Q4 2024
Shares 163,811 Value ($000) $0 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 68,293 Value ($000) $0 Avg Close $2.47 Range $2.09 - $2.82
Q1 2024
Shares 82,249 Value ($000) $0 Avg Close $2.71 Range $2.53 - $2.89
Q2 2023
Shares 60,387 Value ($000) $0 Avg Close $3.23 Range $2.92 - $3.52
Q4 2022
Shares 79,732 Value ($000) $0 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 13,949 Value ($000) $50 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 17,672 Value ($000) $85 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 10,331 Value ($000) $56 Avg Close $3.05 Range $2.27 - $4.05
Q3 2021
Shares 43,078 Value ($000) $246 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 15,900 Value ($000) $83 Avg Close $2.46 Range $1.71 - $3.30
Q4 2020
Shares 152,799 Value ($000) $295 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 30,979 Value ($000) $44 Avg Close $0.84 Range $0.79 - $0.97
Q2 2014
Shares 12,111 Value ($000) $132 Avg Close $6.70 Range $6.16 - $7.25
Q4 2013
Shares 11,550 Value ($000) $153 Avg Close $7.01 Range $6.13 - $8.20