DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $41 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 10,000 Value ($000) $26 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 10,000 Value ($000) $14 Avg Close $0.84 Range $0.79 - $0.97