DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 52,500 Value ($000) $340 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 70,000 Value ($000) $494 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 35,000 Value ($000) $214 Avg Close $3.93 Range $3.58 - $4.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	52,500	$340	$4.15	$3.49 - $4.87
Q2 2015	70,000	$494	$3.93	$3.54 - $4.61
Q1 2015	35,000	$214	$3.93	$3.58 - $4.31