DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 528,115 Value ($000) $2,060 Avg Close $3.16 Range $2.71 - $3.55

Q2 2022

Shares 595,884 Value ($000) $2,855 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 667,469 Value ($000) $3,605 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 686,875 Value ($000) $2,672 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 9,885 Value ($000) $57 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 9,109 Value ($000) $47 Avg Close $2.46 Range $1.71 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	528,115	$2,060	$3.16	$2.71 - $3.55
Q2 2022	595,884	$2,855	$3.81	$3.17 - $4.91
Q1 2022	667,469	$3,605	$3.05	$2.27 - $4.05
Q4 2021	686,875	$2,672	$2.86	$2.35 - $3.60
Q3 2021	9,885	$57	$2.79	$2.15 - $3.74
Q2 2021	9,109	$47	$2.46	$1.71 - $3.30