DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 958,513 Value ($000) $6,757 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 605,156 Value ($000) $3,703 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 640,632 Value ($000) $4,299 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 643,257 Value ($000) $5,751 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 603,466 Value ($000) $6,571 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 608,030 Value ($000) $7,290 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 625,205 Value ($000) $8,309 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 645,673 Value ($000) $7,793 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 973,705 Value ($000) $9,776 Avg Close $5.75 Range $5.30 - $6.53