DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,639 Value ($000) $100 Avg Close $2.92 Range $2.54 - $3.22
Q3 2021
Shares 34,313 Value ($000) $196 Avg Close $2.79 Range $2.15 - $3.74
Q3 2017
Shares 1,234 Value ($000) $4 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 6,064 Value ($000) $25 Avg Close $2.45 Range $2.03 - $3.65
Q3 2015
Shares 116,000 Value ($000) $752 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 114,963 Value ($000) $810 Avg Close $3.93 Range $3.54 - $4.61
Q3 2014
Shares 86,250 Value ($000) $771 Avg Close $5.98 Range $5.20 - $6.66
Q3 2013
Shares 177,136 Value ($000) $2,138 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 200,548 Value ($000) $2,014 Avg Close $5.75 Range $5.30 - $6.53
Q1 2013
Shares 68,747 Value ($000) $733 Avg Close $5.21 Range $4.31 - $6.53