DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,001 Value ($000) $39 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 20,001 Value ($000) $78 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 20,002 Value ($000) $72 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 20,001 Value ($000) $96 Avg Close $3.81 Range $3.17 - $4.91
Q4 2015
Shares 2,810,199 Value ($000) $12,224 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 2,983,483 Value ($000) $19,333 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 1,873,363 Value ($000) $13,207 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 1,325,278 Value ($000) $8,111 Avg Close $3.93 Range $3.58 - $4.31
Q1 2014
Shares 26,487 Value ($000) $318 Avg Close $7.38 Range $6.80 - $8.20
Q3 2013
Shares 21,081 Value ($000) $254 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 15,492 Value ($000) $155 Avg Close $5.75 Range $5.30 - $6.53