DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 985 Value ($000) $6 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 5,030 Value ($000) $34 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 10,620 Value ($000) $95 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 17,635 Value ($000) $192 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 22,465 Value ($000) $269 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 25,065 Value ($000) $333 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 25,065 Value ($000) $303 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 25,805 Value ($000) $259 Avg Close $5.75 Range $5.30 - $6.53