DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 93,229 Value ($000) $180 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 93,229 Value ($000) $131 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 93,229 Value ($000) $140 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 93,229 Value ($000) $138 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 112,411 Value ($000) $350 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 272,622 Value ($000) $921 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 272,622 Value ($000) $902 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 272,622 Value ($000) $769 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 272,622 Value ($000) $867 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 438,364 Value ($000) $1,806 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 438,364 Value ($000) $2,109 Avg Close $2.44 Range $1.89 - $3.04
Q4 2017
Shares 438,364 Value ($000) $1,784 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 438,364 Value ($000) $1,591 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 438,364 Value ($000) $1,780 Avg Close $2.45 Range $2.03 - $3.65