DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 58,567 Value ($000) $707 Avg Close $6.45 Range $5.67 - $7.79