DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 19,437 Value ($000) $233 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 18,943 Value ($000) $252 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 19,191 Value ($000) $232 Avg Close $6.45 Range $5.67 - $7.79

Q2 2013

Shares 18,361 Value ($000) $184 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	19,437	$233	$7.38	$6.80 - $8.20
Q4 2013	18,943	$252	$7.01	$6.13 - $8.20
Q3 2013	19,191	$232	$6.45	$5.67 - $7.79
Q2 2013	18,361	$184	$5.75	$5.30 - $6.53