DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,900 Value ($000) $12 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 2,900 Value ($000) $14 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 2,900 Value ($000) $11 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 2,900 Value ($000) $12 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 2,900 Value ($000) $11 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 3,300 Value ($000) $13 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 3,300 Value ($000) $15 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 3,300 Value ($000) $10 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 3,300 Value ($000) $9 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 3,300 Value ($000) $8 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 3,300 Value ($000) $9 Avg Close $1.55 Range $1.15 - $2.65