DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 60,000 Value ($000) $182 Avg Close $1.65 Range $1.09 - $2.22

Q4 2020

Shares 220,000 Value ($000) $424 Avg Close $0.95 Range $0.76 - $1.24

Q3 2020

Shares 220,000 Value ($000) $311 Avg Close $0.84 Range $0.79 - $0.97

Q2 2020

Shares 170,000 Value ($000) $270 Avg Close $0.97 Range $0.74 - $1.19

Q1 2020

Shares 170,000 Value ($000) $249 Avg Close $1.40 Range $0.74 - $1.85

Q4 2019

Shares 120,000 Value ($000) $373 Avg Close $2.04 Range $1.73 - $2.44

Q2 2019

Shares 100,000 Value ($000) $332 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 100,000 Value ($000) $283 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 573,887 Value ($000) $1,828 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 443,887 Value ($000) $1,827 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 443,887 Value ($000) $2,137 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 443,887 Value ($000) $1,544 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 303,887 Value ($000) $1,232 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 503,887 Value ($000) $1,832 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 313,887 Value ($000) $1,273 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 93,887 Value ($000) $464 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 93,887 Value ($000) $284 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 93,887 Value ($000) $246 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 151,467 Value ($000) $369 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 391,467 Value ($000) $1,051 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 872,008 Value ($000) $3,797 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 319,100 Value ($000) $2,041 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 255,100 Value ($000) $1,797 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 225,100 Value ($000) $1,375 Avg Close $3.93 Range $3.58 - $4.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	60,000	$182	$1.65	$1.09 - $2.22
Q4 2020	220,000	$424	$0.95	$0.76 - $1.24
Q3 2020	220,000	$311	$0.84	$0.79 - $0.97
Q2 2020	170,000	$270	$0.97	$0.74 - $1.19
Q1 2020	170,000	$249	$1.40	$0.74 - $1.85
Q4 2019	120,000	$373	$2.04	$1.73 - $2.44
Q2 2019	100,000	$332	$1.85	$1.65 - $1.98
Q1 2019	100,000	$283	$1.75	$1.42 - $2.12
Q4 2018	573,887	$1,828	$2.11	$1.78 - $2.54
Q3 2018	443,887	$1,827	$2.52	$2.23 - $2.96
Q2 2018	443,887	$2,137	$2.44	$1.89 - $3.04
Q1 2018	443,887	$1,544	$2.26	$1.81 - $2.73
Q4 2017	303,887	$1,232	$2.38	$2.12 - $2.74
Q3 2017	503,887	$1,832	$2.34	$2.12 - $2.58
Q2 2017	313,887	$1,273	$2.45	$2.03 - $3.65
Q1 2017	93,887	$464	$2.37	$1.81 - $2.86
Q4 2016	93,887	$284	$1.72	$1.39 - $2.92
Q3 2016	93,887	$246	$1.54	$1.30 - $1.91
Q2 2016	151,467	$369	$1.57	$1.24 - $2.24
Q1 2016	391,467	$1,051	$1.55	$1.15 - $2.65
Q4 2015	872,008	$3,797	$3.19	$2.06 - $4.29
Q3 2015	319,100	$2,041	$4.15	$3.49 - $4.87
Q2 2015	255,100	$1,797	$3.93	$3.54 - $4.61
Q1 2015	225,100	$1,375	$3.93	$3.58 - $4.31