DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 80,550 Value ($000) $493 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 83,550 Value ($000) $561 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 84,300 Value ($000) $754 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 84,300 Value ($000) $918 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 84,300 Value ($000) $1,011 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 84,300 Value ($000) $1,120 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 84,300 Value ($000) $1,018 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 86,100 Value ($000) $864 Avg Close $5.75 Range $5.30 - $6.53