DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,412,603 Value ($000) $9,154 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 1,869,105 Value ($000) $13,177 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 1,749,005 Value ($000) $10,704 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 1,749,005 Value ($000) $11,736 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 1,749,005 Value ($000) $15,636 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 1,412,051 Value ($000) $15,377 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 1,412,051 Value ($000) $16,930 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 930,000 Value ($000) $12,360 Avg Close $7.01 Range $6.13 - $8.20
Q2 2013
Shares 1,316,012 Value ($000) $13,213 Avg Close $5.75 Range $5.30 - $6.53