DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Oceanic Investment Management LTD's Holding History (CIK: 0001438258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 577,998 Value ($000) $2,267 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 441,883 Value ($000) $2,125 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 614,000 Value ($000) $2,247 Avg Close $2.26 Range $1.81 - $2.73

Q3 2016

Shares 428,293 Value ($000) $1,122 Avg Close $1.54 Range $1.30 - $1.91

Q2 2014

Shares 1,210,829 Value ($000) $13,186 Avg Close $6.70 Range $6.16 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	577,998	$2,267	$2.52	$2.23 - $2.96
Q2 2018	441,883	$2,125	$2.44	$1.89 - $3.04
Q1 2018	614,000	$2,247	$2.26	$1.81 - $2.73
Q3 2016	428,293	$1,122	$1.54	$1.30 - $1.91
Q2 2014	1,210,829	$13,186	$6.70	$6.16 - $7.25