DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 51,561 Value ($000) $160 Avg Close $2.04 Range $1.73 - $2.44

Q1 2014

Shares 98,551 Value ($000) $1,182 Avg Close $7.38 Range $6.80 - $8.20

Q2 2013

Shares 33,355 Value ($000) $335 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	51,561	$160	$2.04	$1.73 - $2.44
Q1 2014	98,551	$1,182	$7.38	$6.80 - $8.20
Q2 2013	33,355	$335	$5.75	$5.30 - $6.53