DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 123,318 Value ($000) $481 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 252,389 Value ($000) $911 Avg Close $3.80 Range $2.74 - $4.78

Q1 2022

Shares 196,834 Value ($000) $1,063 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 128,332 Value ($000) $499 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 143,512 Value ($000) $821 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 115,000 Value ($000) $599 Avg Close $2.46 Range $1.71 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	123,318	$481	$3.16	$2.71 - $3.55
Q3 2022	252,389	$911	$3.80	$2.74 - $4.78
Q1 2022	196,834	$1,063	$3.05	$2.27 - $4.05
Q4 2021	128,332	$499	$2.86	$2.35 - $3.60
Q3 2021	143,512	$821	$2.79	$2.15 - $3.74
Q2 2021	115,000	$599	$2.46	$1.71 - $3.30