DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,481 Value ($000) $504 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 295,099 Value ($000) $496 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 133,875 Value ($000) $195 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 273,358 Value ($000) $426 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 29,623 Value ($000) $58 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 119,355 Value ($000) $307 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 369,003 Value ($000) $1,055 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 49,538 Value ($000) $143 Avg Close $2.71 Range $2.53 - $2.89
Q1 2023
Shares 81,428 Value ($000) $318 Avg Close $3.30 Range $2.77 - $3.92
Q3 2022
Shares 40,753 Value ($000) $147 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 145,496 Value ($000) $697 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 100,621 Value ($000) $543 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 132,869 Value ($000) $517 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 341,431 Value ($000) $1,953 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 167,880 Value ($000) $875 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 222,158 Value ($000) $664 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 105,609 Value ($000) $204 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 41,068 Value ($000) $58 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 56,680 Value ($000) $85 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 37,846 Value ($000) $56 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 53,098 Value ($000) $165 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 49,525 Value ($000) $167 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 11,513 Value ($000) $38 Avg Close $1.85 Range $1.65 - $1.98
Q4 2018
Shares 50,331 Value ($000) $160 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 99,481 Value ($000) $410 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 39,415 Value ($000) $189 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 30,273 Value ($000) $111 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 45,555 Value ($000) $185 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 44,936 Value ($000) $163 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 35,776 Value ($000) $145 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 75,318 Value ($000) $348 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 51,275 Value ($000) $155 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 67,264 Value ($000) $176 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 31,558 Value ($000) $77 Avg Close $1.57 Range $1.24 - $2.24
Q4 2015
Shares 57,658 Value ($000) $251 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 59,571 Value ($000) $386 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 70,584 Value ($000) $498 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 138,100 Value ($000) $845 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 300,857 Value ($000) $2,019 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 89,632 Value ($000) $801 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 55,917 Value ($000) $609 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 135,118 Value ($000) $1,620 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 141,214 Value ($000) $1,877 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 35,897 Value ($000) $433 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 30,792 Value ($000) $309 Avg Close $5.75 Range $5.30 - $6.53