DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,288 Value ($000) $32 Avg Close $1.74 Range $1.57 - $2.04
Q2 2025
Shares 12,722 Value ($000) $19 Avg Close $1.48 Range $1.25 - $1.70
Q4 2024
Shares 31,580 Value ($000) $62 Avg Close $2.08 Range $1.69 - $2.52
Q2 2024
Shares 22,879 Value ($000) $65 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 14,396 Value ($000) $42 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 21,944 Value ($000) $65 Avg Close $2.92 Range $2.54 - $3.22
Q1 2023
Shares 11,484 Value ($000) $45 Avg Close $3.30 Range $2.77 - $3.92
Q3 2022
Shares 26,579 Value ($000) $96 Avg Close $3.80 Range $2.74 - $4.78
Q4 2017
Shares 12,206 Value ($000) $50 Avg Close $2.38 Range $2.12 - $2.74