DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 52,000 Value ($000) $628 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 35,000 Value ($000) $351 Avg Close $5.75 Range $5.30 - $6.53