DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 83,038 Value ($000) $234,167 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 183,521 Value ($000) $583,597 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 183,521 Value ($000) $756,107 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 133,521 Value ($000) $642,236 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 132,521 Value ($000) $485,027 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 132,521 Value ($000) $538,035 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 182,521 Value ($000) $662,551 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 182,521 Value ($000) $741,035 Avg Close $2.45 Range $2.03 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	83,038	$234,167	$1.75	$1.42 - $2.12
Q4 2018	183,521	$583,597	$2.11	$1.78 - $2.54
Q3 2018	183,521	$756,107	$2.52	$2.23 - $2.96
Q2 2018	133,521	$642,236	$2.44	$1.89 - $3.04
Q1 2018	132,521	$485,027	$2.26	$1.81 - $2.73
Q4 2017	132,521	$538,035	$2.38	$2.12 - $2.74
Q3 2017	182,521	$662,551	$2.34	$2.12 - $2.58
Q2 2017	182,521	$741,035	$2.45	$2.03 - $3.65