DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,893 Value ($000) $0 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 29,758 Value ($000) $0 Avg Close $1.65 Range $1.45 - $1.98
Q1 2025
Shares 47,262 Value ($000) $0 Avg Close $1.78 Range $1.54 - $1.96
Q2 2024
Shares 33,855 Value ($000) $0 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 12,917 Value ($000) $0 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 29,158 Value ($000) $0 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 11,367 Value ($000) $0 Avg Close $3.25 Range $3.05 - $3.45
Q3 2022
Shares 47,526 Value ($000) $171 Avg Close $3.80 Range $2.74 - $4.78
Q1 2022
Shares 11,099 Value ($000) $59 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 72,287 Value ($000) $281 Avg Close $2.86 Range $2.35 - $3.60
Q4 2020
Shares 13,233 Value ($000) $25 Avg Close $0.95 Range $0.76 - $1.24